시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,410	140	- 1.21%	185,460	2,118
14:59	11,410	140	- 1.21%	184,982	2,112
14:58	11,360	190	- 1.65%	184,468	2,106
14:57	11,360	190	- 1.65%	183,042	2,090
14:56	11,330	220	- 1.91%	182,356	2,082
14:55	11,350	200	- 1.73%	182,037	2,079
14:54	11,350	200	- 1.73%	181,866	2,077
14:53	11,340	210	- 1.82%	181,470	2,072
14:52	11,340	210	- 1.82%	181,138	2,068
14:51	11,370	180	- 1.56%	180,716	2,064