시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,350	200	- 1.73%	107,019	1,219
10:38	11,350	200	- 1.73%	106,978	1,219
10:37	11,370	180	- 1.56%	106,944	1,218
10:36	11,350	200	- 1.73%	106,690	1,215
10:35	11,340	210	- 1.82%	106,668	1,215
10:34	11,360	190	- 1.65%	106,023	1,208
10:33	11,360	190	- 1.65%	105,808	1,205
10:32	11,300	250	- 2.17%	105,000	1,196
10:31	11,330	220	- 1.91%	104,750	1,193
10:30	11,290	260	- 2.25%	103,993	1,185