시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,390	160	- 1.39%	110,742	1,261
10:48	11,370	180	- 1.56%	110,127	1,254
10:47	11,390	160	- 1.39%	109,986	1,253
10:46	11,360	190	- 1.65%	109,426	1,246
10:45	11,380	170	- 1.47%	108,884	1,240
10:44	11,380	170	- 1.47%	108,684	1,238
10:43	11,370	180	- 1.56%	108,588	1,237
10:42	11,320	230	- 1.99%	108,382	1,235
10:41	11,330	220	- 1.91%	108,108	1,232
10:40	11,380	170	- 1.47%	108,044	1,231