시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,450	100	- 0.87%	114,881	1,309
10:58	11,430	120	- 1.04%	114,600	1,305
10:57	11,430	120	- 1.04%	114,120	1,300
10:56	11,430	120	- 1.04%	113,812	1,296
10:55	11,400	150	- 1.30%	113,731	1,296
10:54	11,390	160	- 1.39%	113,305	1,291
10:53	11,390	160	- 1.39%	113,067	1,288
10:52	11,360	190	- 1.65%	111,953	1,275
10:51	11,370	180	- 1.56%	111,578	1,271
10:50	11,370	180	- 1.56%	111,074	1,265