시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,500	50	- 0.43%	119,736	1,364
11:08	11,500	50	- 0.43%	119,717	1,364
11:07	11,500	50	- 0.43%	119,305	1,359
11:06	11,500	50	- 0.43%	119,302	1,359
11:05	11,510	40	- 0.35%	118,196	1,347
11:04	11,510	40	- 0.35%	117,919	1,344
11:03	11,500	50	- 0.43%	117,338	1,337
11:02	11,500	50	- 0.43%	117,249	1,336
11:01	11,510	40	- 0.35%	116,760	1,330
11:00	11,480	70	- 0.61%	115,687	1,318