시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,550	0	0.00%	123,259	1,405
11:18	11,570	20	+ 0.17%	122,420	1,395
11:17	11,600	50	+ 0.43%	122,327	1,394
11:16	11,580	30	+ 0.26%	122,016	1,391
11:15	11,580	30	+ 0.26%	121,625	1,386
11:14	11,550	0	0.00%	121,097	1,380
11:13	11,530	20	- 0.17%	120,701	1,376
11:12	11,510	40	- 0.35%	120,436	1,372
11:11	11,510	40	- 0.35%	120,379	1,372
11:10	11,510	40	- 0.35%	120,213	1,370