시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,450	100	- 0.87%	126,207	1,439
11:28	11,500	50	- 0.43%	126,101	1,438
11:27	11,490	60	- 0.52%	126,044	1,437
11:26	11,510	40	- 0.35%	125,720	1,433
11:25	11,520	30	- 0.26%	125,533	1,431
11:24	11,530	20	- 0.17%	125,420	1,430
11:23	11,550	0	0.00%	124,601	1,421
11:22	11,550	0	0.00%	124,424	1,419
11:21	11,540	10	- 0.09%	124,126	1,415
11:20	11,550	0	0.00%	123,265	1,405