시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,410	140	- 1.21%	129,319	1,474
11:38	11,390	160	- 1.39%	129,067	1,472
11:37	11,380	170	- 1.47%	129,028	1,471
11:36	11,390	160	- 1.39%	127,510	1,454
11:35	11,400	150	- 1.30%	127,356	1,452
11:34	11,400	150	- 1.30%	127,129	1,450
11:33	11,410	140	- 1.21%	127,120	1,449
11:32	11,430	120	- 1.04%	126,925	1,447
11:31	11,420	130	- 1.13%	126,804	1,446
11:30	11,450	100	- 0.87%	126,368	1,441