시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,470	80	- 0.69%	132,543	1,511
11:48	11,470	80	- 0.69%	132,382	1,510
11:47	11,460	90	- 0.78%	132,268	1,508
11:46	11,460	90	- 0.78%	132,137	1,507
11:45	11,450	100	- 0.87%	132,016	1,505
11:44	11,480	70	- 0.61%	131,958	1,505
11:43	11,480	70	- 0.61%	131,917	1,504
11:42	11,480	70	- 0.61%	131,841	1,503
11:41	11,470	80	- 0.69%	131,386	1,498
11:40	11,430	120	- 1.04%	129,664	1,478