시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,500	50	- 0.43%	134,459	1,533
11:59	11,470	80	- 0.69%	133,946	1,528
11:58	11,490	60	- 0.52%	133,905	1,527
11:56	11,500	50	- 0.43%	133,668	1,524
11:55	11,500	50	- 0.43%	133,581	1,523
11:54	11,500	50	- 0.43%	133,569	1,523
11:53	11,500	50	- 0.43%	133,499	1,522
11:52	11,500	50	- 0.43%	133,492	1,522
11:51	11,500	50	- 0.43%	133,078	1,518
11:50	11,480	70	- 0.61%	132,855	1,515