시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,560	10	+ 0.09%	137,855	1,573
12:09	11,560	10	+ 0.09%	137,198	1,565
12:08	11,550	0	0.00%	136,754	1,560
12:07	11,550	0	0.00%	136,734	1,560
12:06	11,530	20	- 0.17%	136,395	1,556
12:05	11,540	10	- 0.09%	135,989	1,551
12:04	11,540	10	- 0.09%	135,982	1,551
12:03	11,520	30	- 0.26%	135,780	1,549
12:02	11,510	40	- 0.35%	135,460	1,545
12:01	11,490	60	- 0.52%	134,464	1,533