시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,370	180	- 1.56%	189,168	2,160
15:09	11,370	180	- 1.56%	189,146	2,159
15:08	11,350	200	- 1.73%	189,078	2,159
15:07	11,350	200	- 1.73%	186,893	2,134
15:06	11,360	190	- 1.65%	186,682	2,131
15:05	11,360	190	- 1.65%	186,529	2,130
15:04	11,370	180	- 1.56%	186,292	2,127
15:03	11,370	180	- 1.56%	186,001	2,124
15:02	11,400	150	- 1.30%	185,699	2,120
15:01	11,400	150	- 1.30%	185,575	2,119