시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,540	10	- 0.09%	138,803	1,583
12:19	11,540	10	- 0.09%	138,787	1,583
12:18	11,560	10	+ 0.09%	138,589	1,581
12:17	11,550	0	0.00%	138,449	1,579
12:16	11,560	10	+ 0.09%	138,448	1,579
12:15	11,560	10	+ 0.09%	138,429	1,579
12:14	11,560	10	+ 0.09%	138,338	1,578
12:13	11,530	20	- 0.17%	138,163	1,576
12:12	11,570	20	+ 0.17%	137,971	1,574
12:11	11,570	20	+ 0.17%	137,949	1,574