시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,500	50	- 0.43%	141,686	1,617
12:29	11,500	50	- 0.43%	141,644	1,616
12:28	11,490	60	- 0.52%	141,430	1,614
12:27	11,470	80	- 0.69%	140,743	1,606
12:26	11,490	60	- 0.52%	140,735	1,606
12:25	11,520	30	- 0.26%	140,370	1,602
12:24	11,520	30	- 0.26%	140,303	1,601
12:23	11,550	0	0.00%	139,799	1,595
12:22	11,560	10	+ 0.09%	139,248	1,589
12:21	11,550	0	0.00%	138,916	1,585