시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,560	10	+ 0.09%	145,762	1,664
12:39	11,550	0	0.00%	145,493	1,661
12:38	11,570	20	+ 0.17%	145,442	1,660
12:37	11,510	40	- 0.35%	143,224	1,634
12:36	11,470	80	- 0.69%	142,581	1,627
12:35	11,520	30	- 0.26%	142,426	1,625
12:34	11,500	50	- 0.43%	142,213	1,623
12:33	11,520	30	- 0.26%	142,072	1,621
12:32	11,520	30	- 0.26%	142,056	1,621
12:31	11,520	30	- 0.26%	142,021	1,621