시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,510	40	- 0.35%	146,839	1,676
12:49	11,480	70	- 0.61%	146,805	1,676
12:48	11,490	60	- 0.52%	146,676	1,674
12:47	11,480	70	- 0.61%	146,605	1,673
12:46	11,510	40	- 0.35%	146,480	1,672
12:45	11,510	40	- 0.35%	145,854	1,665
12:44	11,530	20	- 0.17%	145,846	1,665
12:43	11,530	20	- 0.17%	145,782	1,664
12:42	11,550	0	0.00%	145,777	1,664
12:41	11,550	0	0.00%	145,772	1,664