시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,480	70	- 0.61%	148,466	1,695
12:59	11,470	80	- 0.69%	148,357	1,694
12:58	11,470	80	- 0.69%	148,312	1,693
12:57	11,480	70	- 0.61%	148,143	1,691
12:56	11,500	50	- 0.43%	147,978	1,689
12:55	11,500	50	- 0.43%	147,946	1,689
12:54	11,510	40	- 0.35%	147,942	1,689
12:53	11,480	70	- 0.61%	147,850	1,688
12:52	11,490	60	- 0.52%	147,211	1,680
12:51	11,480	70	- 0.61%	147,054	1,679