시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,510	40	- 0.35%	150,443	1,718
13:09	11,470	80	- 0.69%	150,348	1,716
13:08	11,470	80	- 0.69%	150,135	1,714
13:07	11,510	40	- 0.35%	150,111	1,714
13:06	11,500	50	- 0.43%	150,105	1,714
13:05	11,520	30	- 0.26%	149,312	1,704
13:04	11,520	30	- 0.26%	149,253	1,704
13:03	11,520	30	- 0.26%	149,175	1,703
13:02	11,510	40	- 0.35%	149,153	1,703
13:01	11,520	30	- 0.26%	149,107	1,702