시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,460	90	- 0.78%	152,114	1,737
13:19	11,480	70	- 0.61%	152,044	1,736
13:18	11,470	80	- 0.69%	151,580	1,731
13:17	11,480	70	- 0.61%	151,475	1,729
13:16	11,500	50	- 0.43%	151,387	1,728
13:15	11,470	80	- 0.69%	151,065	1,725
13:14	11,500	50	- 0.43%	150,878	1,723
13:13	11,470	80	- 0.69%	150,811	1,722
13:12	11,480	70	- 0.61%	150,670	1,720
13:11	11,470	80	- 0.69%	150,488	1,718