시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,450	100	- 0.87%	154,124	1,760
13:29	11,440	110	- 0.95%	153,955	1,758
13:28	11,500	50	- 0.43%	153,928	1,757
13:27	11,440	110	- 0.95%	153,870	1,757
13:26	11,440	110	- 0.95%	153,229	1,749
13:25	11,450	100	- 0.87%	152,912	1,746
13:24	11,440	110	- 0.95%	152,666	1,743
13:23	11,460	90	- 0.78%	152,574	1,742
13:22	11,440	110	- 0.95%	152,519	1,741
13:21	11,450	100	- 0.87%	152,407	1,740