시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,450	100	- 0.87%	156,257	1,784
13:39	11,490	60	- 0.52%	156,197	1,783
13:38	11,460	90	- 0.78%	155,720	1,778
13:37	11,480	70	- 0.61%	155,501	1,776
13:36	11,480	70	- 0.61%	155,328	1,774
13:35	11,460	90	- 0.78%	155,150	1,771
13:34	11,500	50	- 0.43%	154,998	1,770
13:33	11,500	50	- 0.43%	154,483	1,764
13:32	11,440	110	- 0.95%	154,290	1,762
13:31	11,450	100	- 0.87%	154,174	1,760