시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,470	80	- 0.69%	159,402	1,820
13:49	11,460	90	- 0.78%	159,202	1,818
13:48	11,470	80	- 0.69%	159,035	1,816
13:47	11,500	50	- 0.43%	158,698	1,812
13:46	11,510	40	- 0.35%	158,572	1,811
13:45	11,510	40	- 0.35%	158,511	1,810
13:44	11,520	30	- 0.26%	158,229	1,807
13:43	11,525	25	- 0.22%	157,969	1,804
13:42	11,550	0	0.00%	157,754	1,801
13:41	11,550	0	0.00%	157,694	1,801