시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,330	220	- 1.91%	201,073	2,295
15:19	11,390	160	- 1.39%	197,067	2,250
15:18	11,380	170	- 1.47%	196,641	2,245
15:17	11,380	170	- 1.47%	196,030	2,238
15:16	11,370	180	- 1.56%	195,658	2,233
15:15	11,370	180	- 1.56%	193,239	2,206
15:14	11,370	180	- 1.56%	193,074	2,204
15:13	11,380	170	- 1.47%	192,738	2,200
15:12	11,370	180	- 1.56%	191,549	2,187
15:11	11,370	180	- 1.56%	189,369	2,162