시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	205,000	3,000	+ 1.49%	102,437	21,040
13:59	205,000	3,000	+ 1.49%	102,076	20,966
13:58	205,000	3,000	+ 1.49%	101,486	20,845
13:57	205,500	3,500	+ 1.73%	101,015	20,748
13:56	205,500	3,500	+ 1.73%	100,879	20,720
13:55	205,500	3,500	+ 1.73%	100,567	20,656
13:54	205,000	3,000	+ 1.49%	100,285	20,598
13:53	205,500	3,500	+ 1.73%	99,805	20,500
13:52	205,500	3,500	+ 1.73%	99,610	20,460
13:51	205,000	3,000	+ 1.49%	99,257	20,388