시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	206,000	4,000	+ 1.98%	104,864	21,539
14:09	206,000	4,000	+ 1.98%	104,648	21,495
14:08	205,500	3,500	+ 1.73%	104,539	21,472
14:07	206,500	4,500	+ 2.23%	104,271	21,417
14:06	206,500	4,500	+ 2.23%	104,156	21,393
14:05	205,500	3,500	+ 1.73%	103,904	21,341
14:04	206,000	4,000	+ 1.98%	103,526	21,264
14:03	206,000	4,000	+ 1.98%	103,442	21,246
14:02	205,500	3,500	+ 1.73%	103,330	21,223
14:01	205,000	3,000	+ 1.49%	103,212	21,199