시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	207,000	5,000	+ 2.48%	107,567	22,097
14:19	206,500	4,500	+ 2.23%	106,974	21,975
14:18	206,500	4,500	+ 2.23%	106,625	21,902
14:17	206,500	4,500	+ 2.23%	106,160	21,806
14:16	206,000	4,000	+ 1.98%	106,010	21,775
14:15	206,000	4,000	+ 1.98%	105,654	21,702
14:14	206,000	4,000	+ 1.98%	105,525	21,675
14:13	205,500	3,500	+ 1.73%	105,395	21,649
14:12	205,500	3,500	+ 1.73%	105,290	21,627
14:11	205,500	3,500	+ 1.73%	105,081	21,584