| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 206,000 | 4,000 | + 1.98% | 109,726 | 22,543 |
| 14:29 | 206,000 | 4,000 | + 1.98% | 109,553 | 22,507 |
| 14:28 | 206,000 | 4,000 | + 1.98% | 109,325 | 22,460 |
| 14:27 | 206,500 | 4,500 | + 2.23% | 109,201 | 22,434 |
| 14:26 | 206,000 | 4,000 | + 1.98% | 109,141 | 22,422 |
| 14:25 | 206,500 | 4,500 | + 2.23% | 108,777 | 22,347 |
| 14:24 | 206,000 | 4,000 | + 1.98% | 108,612 | 22,313 |
| 14:23 | 206,000 | 4,000 | + 1.98% | 108,337 | 22,256 |
| 14:22 | 206,000 | 4,000 | + 1.98% | 107,984 | 22,183 |
| 14:21 | 207,000 | 5,000 | + 2.48% | 107,884 | 22,163 |