시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	206,000	4,000	+ 1.98%	112,066	23,025
14:39	206,500	4,500	+ 2.23%	111,945	23,000
14:38	206,000	4,000	+ 1.98%	111,782	22,967
14:37	206,000	4,000	+ 1.98%	111,659	22,941
14:36	206,000	4,000	+ 1.98%	111,376	22,883
14:35	206,000	4,000	+ 1.98%	111,230	22,853
14:34	206,000	4,000	+ 1.98%	111,106	22,827
14:33	206,500	4,500	+ 2.23%	110,641	22,731
14:32	206,000	4,000	+ 1.98%	110,392	22,680
14:31	206,500	4,500	+ 2.23%	109,847	22,568