시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	207,000	5,000	+ 2.48%	116,320	23,905
14:49	207,500	5,500	+ 2.72%	116,195	23,879
14:48	207,000	5,000	+ 2.48%	115,998	23,838
14:47	207,500	5,500	+ 2.72%	115,658	23,768
14:46	207,500	5,500	+ 2.72%	115,478	23,731
14:45	206,500	4,500	+ 2.23%	113,927	23,409
14:44	206,500	4,500	+ 2.23%	113,590	23,340
14:43	206,500	4,500	+ 2.23%	113,227	23,265
14:42	206,500	4,500	+ 2.23%	113,097	23,238
14:41	206,000	4,000	+ 1.98%	112,406	23,095