시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	205,000	3,000	+ 1.49%	5,608	1,144
09:09	204,000	2,000	+ 0.99%	5,151	1,050
09:08	204,500	2,500	+ 1.24%	4,884	996
09:07	204,500	2,500	+ 1.24%	4,116	838
09:06	204,500	2,500	+ 1.24%	3,661	746
09:05	204,000	2,000	+ 0.99%	3,228	657
09:04	203,500	1,500	+ 0.74%	3,162	644
09:03	203,500	1,500	+ 0.74%	2,814	573
09:02	203,500	1,500	+ 0.74%	2,641	537
09:01	204,000	2,000	+ 0.99%	1,888	384