| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 208,000 | 6,000 | + 2.97% | 11,621 | 2,389 |
| 09:19 | 208,000 | 6,000 | + 2.97% | 10,513 | 2,159 |
| 09:18 | 207,500 | 5,500 | + 2.72% | 9,914 | 2,034 |
| 09:17 | 207,000 | 5,000 | + 2.48% | 9,208 | 1,888 |
| 09:16 | 207,000 | 5,000 | + 2.48% | 8,947 | 1,834 |
| 09:15 | 206,500 | 4,500 | + 2.23% | 8,190 | 1,677 |
| 09:14 | 206,000 | 4,000 | + 1.98% | 7,421 | 1,518 |
| 09:13 | 206,500 | 4,500 | + 2.23% | 7,269 | 1,486 |
| 09:12 | 206,500 | 4,500 | + 2.23% | 7,000 | 1,431 |
| 09:11 | 206,000 | 4,000 | + 1.98% | 6,520 | 1,332 |