| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 208,250 | 6,250 | + 3.09% | 16,631 | 3,435 |
| 09:29 | 208,500 | 6,500 | + 3.22% | 16,461 | 3,399 |
| 09:28 | 208,500 | 6,500 | + 3.22% | 16,403 | 3,387 |
| 09:27 | 208,500 | 6,500 | + 3.22% | 15,862 | 3,274 |
| 09:26 | 208,500 | 6,500 | + 3.22% | 15,245 | 3,146 |
| 09:25 | 208,000 | 6,000 | + 2.97% | 15,163 | 3,129 |
| 09:24 | 208,500 | 6,500 | + 3.22% | 15,066 | 3,109 |
| 09:23 | 209,000 | 7,000 | + 3.47% | 14,341 | 2,957 |
| 09:22 | 209,000 | 7,000 | + 3.47% | 13,627 | 2,808 |
| 09:21 | 208,000 | 6,000 | + 2.97% | 11,900 | 2,447 |