| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 208,500 | 6,500 | + 3.22% | 20,926 | 4,327 |
| 09:39 | 208,000 | 6,000 | + 2.97% | 20,149 | 4,165 |
| 09:38 | 207,500 | 5,500 | + 2.72% | 19,842 | 4,101 |
| 09:37 | 206,500 | 4,500 | + 2.23% | 19,099 | 3,947 |
| 09:36 | 207,000 | 5,000 | + 2.48% | 19,005 | 3,927 |
| 09:35 | 207,500 | 5,500 | + 2.72% | 18,706 | 3,865 |
| 09:34 | 207,500 | 5,500 | + 2.72% | 17,997 | 3,719 |
| 09:33 | 207,000 | 5,000 | + 2.48% | 17,787 | 3,675 |
| 09:32 | 207,000 | 5,000 | + 2.48% | 17,574 | 3,631 |
| 09:31 | 208,000 | 6,000 | + 2.97% | 16,776 | 3,465 |