| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 208,250 | 6,250 | + 3.09% | 25,725 | 5,327 |
| 09:49 | 208,500 | 6,500 | + 3.22% | 25,508 | 5,282 |
| 09:48 | 207,500 | 5,500 | + 2.72% | 25,145 | 5,206 |
| 09:47 | 208,500 | 6,500 | + 3.22% | 24,650 | 5,103 |
| 09:46 | 208,500 | 6,500 | + 3.22% | 24,271 | 5,024 |
| 09:45 | 208,000 | 6,000 | + 2.97% | 23,983 | 4,964 |
| 09:44 | 208,500 | 6,500 | + 3.22% | 23,670 | 4,899 |
| 09:43 | 209,000 | 7,000 | + 3.47% | 22,160 | 4,584 |
| 09:42 | 209,000 | 7,000 | + 3.47% | 21,575 | 4,462 |
| 09:41 | 208,750 | 6,750 | + 3.34% | 21,354 | 4,416 |