| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 208,000 | 6,000 | + 2.97% | 28,230 | 5,850 |
| 09:59 | 208,000 | 6,000 | + 2.97% | 27,824 | 5,765 |
| 09:58 | 208,000 | 6,000 | + 2.97% | 27,751 | 5,750 |
| 09:57 | 208,500 | 6,500 | + 3.22% | 27,706 | 5,741 |
| 09:56 | 208,500 | 6,500 | + 3.22% | 27,263 | 5,648 |
| 09:55 | 209,000 | 7,000 | + 3.47% | 27,214 | 5,638 |
| 09:54 | 209,000 | 7,000 | + 3.47% | 26,774 | 5,546 |
| 09:53 | 208,500 | 6,500 | + 3.22% | 26,650 | 5,520 |
| 09:52 | 208,500 | 6,500 | + 3.22% | 26,257 | 5,438 |
| 09:51 | 208,500 | 6,500 | + 3.22% | 25,895 | 5,363 |