시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	207,500	5,500	+ 2.72%	29,567	6,127
10:09	207,500	5,500	+ 2.72%	29,518	6,117
10:08	207,500	5,500	+ 2.72%	29,434	6,100
10:07	208,000	6,000	+ 2.97%	29,121	6,035
10:06	208,000	6,000	+ 2.97%	28,982	6,006
10:05	207,500	5,500	+ 2.72%	28,777	5,963
10:04	208,000	6,000	+ 2.97%	28,482	5,902
10:03	208,000	6,000	+ 2.97%	28,399	5,885
10:02	207,500	5,500	+ 2.72%	28,325	5,869
10:01	207,500	5,500	+ 2.72%	28,290	5,862