시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	206,000	4,000	+ 1.98%	32,851	6,806
10:19	206,000	4,000	+ 1.98%	32,722	6,780
10:18	206,500	4,500	+ 2.23%	32,593	6,753
10:17	206,500	4,500	+ 2.23%	32,258	6,684
10:16	206,500	4,500	+ 2.23%	32,069	6,645
10:15	206,500	4,500	+ 2.23%	31,814	6,592
10:14	207,000	5,000	+ 2.48%	31,752	6,579
10:13	207,000	5,000	+ 2.48%	31,203	6,466
10:12	206,500	4,500	+ 2.23%	31,030	6,430
10:11	207,000	5,000	+ 2.48%	30,374	6,294