시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	205,500	3,500	+ 1.73%	35,097	7,268
10:29	205,500	3,500	+ 1.73%	34,777	7,203
10:28	206,000	4,000	+ 1.98%	34,519	7,150
10:27	205,500	3,500	+ 1.73%	34,431	7,131
10:26	205,500	3,500	+ 1.73%	34,139	7,071
10:25	206,000	4,000	+ 1.98%	33,828	7,007
10:24	205,500	3,500	+ 1.73%	33,703	6,982
10:23	205,500	3,500	+ 1.73%	33,593	6,959
10:22	206,500	4,500	+ 2.23%	33,295	6,898
10:21	206,000	4,000	+ 1.98%	33,043	6,846