| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 206,500 | 4,500 | + 2.23% | 118,643 | 24,385 |
| 14:59 | 206,500 | 4,500 | + 2.23% | 118,519 | 24,360 |
| 14:58 | 207,000 | 5,000 | + 2.48% | 118,154 | 24,284 |
| 14:57 | 207,000 | 5,000 | + 2.48% | 117,849 | 24,221 |
| 14:56 | 207,000 | 5,000 | + 2.48% | 117,714 | 24,193 |
| 14:55 | 206,500 | 4,500 | + 2.23% | 117,160 | 24,079 |
| 14:54 | 207,000 | 5,000 | + 2.48% | 117,015 | 24,049 |
| 14:53 | 207,000 | 5,000 | + 2.48% | 116,904 | 24,026 |
| 14:52 | 206,500 | 4,500 | + 2.23% | 116,761 | 23,996 |
| 14:51 | 206,750 | 4,750 | + 2.35% | 116,457 | 23,933 |