시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	205,500	3,500	+ 1.73%	36,624	7,582
10:39	206,000	4,000	+ 1.98%	36,568	7,571
10:38	205,500	3,500	+ 1.73%	36,512	7,559
10:37	205,000	3,000	+ 1.49%	36,338	7,524
10:36	205,500	3,500	+ 1.73%	36,096	7,474
10:35	205,500	3,500	+ 1.73%	35,917	7,437
10:34	206,000	4,000	+ 1.98%	35,876	7,429
10:33	206,000	4,000	+ 1.98%	35,437	7,338
10:32	206,000	4,000	+ 1.98%	35,320	7,314
10:31	206,000	4,000	+ 1.98%	35,226	7,295