시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	206,000	4,000	+ 1.98%	37,945	7,854
10:49	206,000	4,000	+ 1.98%	37,893	7,844
10:48	205,500	3,500	+ 1.73%	37,831	7,831
10:47	205,500	3,500	+ 1.73%	37,495	7,762
10:46	206,000	4,000	+ 1.98%	37,412	7,745
10:45	206,000	4,000	+ 1.98%	37,369	7,736
10:44	206,000	4,000	+ 1.98%	37,134	7,688
10:43	205,500	3,500	+ 1.73%	36,909	7,641
10:42	205,500	3,500	+ 1.73%	36,839	7,627
10:41	205,500	3,500	+ 1.73%	36,768	7,612