시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	206,500	4,500	+ 2.23%	40,266	8,334
10:59	206,500	4,500	+ 2.23%	40,213	8,323
10:58	207,500	5,500	+ 2.72%	40,124	8,305
10:57	207,000	5,000	+ 2.48%	40,041	8,287
10:56	206,500	4,500	+ 2.23%	39,603	8,197
10:55	207,000	5,000	+ 2.48%	39,367	8,148
10:54	206,500	4,500	+ 2.23%	39,270	8,128
10:53	206,500	4,500	+ 2.23%	39,220	8,118
10:52	206,500	4,500	+ 2.23%	39,114	8,096
10:51	206,500	4,500	+ 2.23%	38,825	8,036