시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	204,500	2,500	+ 1.24%	44,987	9,306
11:09	205,000	3,000	+ 1.49%	44,578	9,222
11:08	205,000	3,000	+ 1.49%	44,228	9,150
11:07	206,000	4,000	+ 1.98%	42,873	8,872
11:06	206,000	4,000	+ 1.98%	42,740	8,845
11:05	206,500	4,500	+ 2.23%	41,971	8,686
11:04	206,500	4,500	+ 2.23%	41,574	8,604
11:03	207,500	5,500	+ 2.72%	41,223	8,532
11:02	207,000	5,000	+ 2.48%	40,687	8,421
11:01	206,500	4,500	+ 2.23%	40,447	8,371