시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	204,500	2,500	+ 1.24%	48,628	10,049
11:19	204,500	2,500	+ 1.24%	48,251	9,972
11:18	204,000	2,000	+ 0.99%	47,943	9,910
11:17	204,500	2,500	+ 1.24%	47,545	9,828
11:16	204,500	2,500	+ 1.24%	47,014	9,720
11:15	204,500	2,500	+ 1.24%	46,958	9,709
11:14	204,500	2,500	+ 1.24%	46,422	9,599
11:13	204,500	2,500	+ 1.24%	46,064	9,526
11:12	205,000	3,000	+ 1.49%	45,782	9,468
11:11	204,000	2,000	+ 0.99%	45,266	9,363