시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	204,500	2,500	+ 1.24%	51,794	10,695
11:29	203,750	1,750	+ 0.87%	51,396	10,613
11:28	204,000	2,000	+ 0.99%	51,065	10,546
11:27	203,500	1,500	+ 0.74%	50,745	10,481
11:26	203,500	1,500	+ 0.74%	50,428	10,416
11:25	203,500	1,500	+ 0.74%	50,096	10,349
11:24	203,500	1,500	+ 0.74%	49,806	10,290
11:23	204,000	2,000	+ 0.99%	49,577	10,243
11:22	204,000	2,000	+ 0.99%	49,425	10,212
11:21	204,500	2,500	+ 1.24%	48,894	10,104