시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	204,000	2,000	+ 0.99%	54,916	11,331
11:39	204,000	2,000	+ 0.99%	54,588	11,264
11:38	204,000	2,000	+ 0.99%	54,294	11,204
11:37	204,000	2,000	+ 0.99%	53,999	11,144
11:36	203,750	1,750	+ 0.87%	53,795	11,103
11:35	204,000	2,000	+ 0.99%	53,291	11,000
11:34	204,500	2,500	+ 1.24%	53,113	10,964
11:33	204,000	2,000	+ 0.99%	52,577	10,854
11:32	204,000	2,000	+ 0.99%	52,382	10,815
11:31	204,500	2,500	+ 1.24%	52,131	10,763