시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	205,000	3,000	+ 1.49%	58,317	12,025
11:49	205,500	3,500	+ 1.73%	58,192	12,000
11:48	205,000	3,000	+ 1.49%	57,561	11,871
11:47	204,500	2,500	+ 1.24%	57,436	11,845
11:46	204,000	2,000	+ 0.99%	56,674	11,689
11:45	204,000	2,000	+ 0.99%	56,546	11,663
11:44	204,000	2,000	+ 0.99%	55,857	11,523
11:43	203,500	1,500	+ 0.74%	55,737	11,498
11:42	204,000	2,000	+ 0.99%	55,462	11,442
11:41	204,000	2,000	+ 0.99%	55,085	11,365