시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	205,500	3,500	+ 1.73%	61,223	12,622
11:59	205,000	3,000	+ 1.49%	60,865	12,548
11:58	205,000	3,000	+ 1.49%	60,717	12,518
11:57	205,500	3,500	+ 1.73%	60,470	12,467
11:56	205,500	3,500	+ 1.73%	60,119	12,395
11:55	205,500	3,500	+ 1.73%	59,938	12,358
11:54	206,000	4,000	+ 1.98%	59,808	12,331
11:53	206,000	4,000	+ 1.98%	59,520	12,272
11:52	205,250	3,250	+ 1.61%	59,214	12,209
11:51	205,500	3,500	+ 1.73%	58,884	12,142