시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	204,500	2,500	+ 1.24%	64,308	13,253
12:09	204,000	2,000	+ 0.99%	63,950	13,180
12:08	204,000	2,000	+ 0.99%	63,866	13,163
12:07	205,000	3,000	+ 1.49%	63,368	13,061
12:06	204,500	2,500	+ 1.24%	63,026	12,991
12:05	205,000	3,000	+ 1.49%	62,882	12,961
12:04	204,500	2,500	+ 1.24%	62,433	12,870
12:03	205,000	3,000	+ 1.49%	62,324	12,847
12:02	205,500	3,500	+ 1.73%	61,875	12,755
12:01	205,000	3,000	+ 1.49%	61,705	12,720