시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	206,000	4,000	+ 1.98%	121,585	24,993
15:09	206,500	4,500	+ 2.23%	121,113	24,895
15:08	207,000	5,000	+ 2.48%	120,931	24,858
15:07	206,500	4,500	+ 2.23%	120,536	24,776
15:06	206,000	4,000	+ 1.98%	120,471	24,763
15:05	207,000	5,000	+ 2.48%	119,248	24,510
15:04	206,500	4,500	+ 2.23%	119,190	24,498
15:03	206,500	4,500	+ 2.23%	119,092	24,478
15:02	207,000	5,000	+ 2.48%	118,766	24,411
15:01	206,500	4,500	+ 2.23%	118,735	24,404